stockNYSE: AMTD • 3 Months Updates
AMTD IDEA Group American Depositary Shares each representing six (6) (AMTD) 3 Months
Showing Closing Date Range from Aug 6 to Nov 4, 2026.
AMTD IDEA Group American Depositary Shares each representing six (6) (AMTD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
AMTD IDEA Group American Depositary Shares each representing six (6)NYSE: AMTD
Latest Close
$13.13
3 Months Updates Trajectory
Showing Closing Date Range from Aug 6 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMTD session performance
✓ Latest Close USD
$13.13
Latest session close
+$12.38vs period start
Period Return % % GAIN
+1643.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.53 / $0.35
Period range envelope
$31.18channel spread
Total Volume SHARES
89.86M
Period turnover
Avg: 1.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $13.13 | -19.40% | $16.27 | $12.49 | 12.2K |
| Nov 03, 2026 | $16.29 | -14.80% | $20.80 | $16.01 | 29.8K |
| Nov 02, 2026 | $19.12 | -2.65% | $19.97 | $19.03 | 15.0K |
| Oct 30, 2026 | $19.64 | -5.01% | $21.04 | $19.64 | 4.4K |
| Oct 29, 2026 | $20.68 | +1.85% | $20.90 | $20.22 | 2.0K |
| Oct 28, 2026 | $20.30 | -10.77% | $22.60 | $20.24 | 8.5K |
| Oct 27, 2026 | $22.75 | -11.24% | $26.00 | $22.75 | 10.9K |
| Oct 26, 2026 | $25.63 | +0.27% | $26.50 | $24.95 | 14.5K |
| Oct 23, 2026 | $25.56 | -13.65% | $29.01 | $24.82 | 59.9K |
| Oct 22, 2026 | $29.60 | -2.98% | $31.16 | $26.50 | 42.6K |
| Oct 21, 2026 | $30.51 | +23.12% | $31.53 | $25.00 | 23.6K |
| Oct 20, 2026 | $24.78 | -13.05% | $28.67 | $23.71 | 37.6K |
| Oct 19, 2026 | $28.50 | -4.60% | $30.75 | $25.01 | 60.8K |
| Oct 16, 2026 | $0.50 | -12.32% | $0.53 | $0.46 | 340.8K |
| Oct 15, 2026 | $0.57 | -2.07% | $0.62 | $0.50 | 1.18M |
Page 1 of 5