stockNYSE: AMTB • 7 Days Updates
Amerant Bancorp Inc. (AMTB) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Amerant Bancorp Inc. (AMTB) is a publicly traded company operating within the Finance sector.
Investor Relations:investor.amerantbank.com
Price & Performance Trajectory
Amerant Bancorp Inc.NYSE: AMTB
Latest Close
$29.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMTB session performance
✓ Latest Close USD
$29.06
Latest session close
+$0.48vs period start
Period Return % % GAIN
+1.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.64 / $27.77
Period range envelope
$1.87channel spread
Total Volume SHARES
2.21M
Period turnover
Avg: 441.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $29.06 | +1.96% | $29.60 | $28.58 | 549.0K |
| Oct 19, 2026 | $28.50 | -1.59% | $28.99 | $28.45 | 235.0K |
| Oct 16, 2026 | $28.96 | -0.24% | $29.64 | $28.91 | 316.7K |
| Oct 15, 2026 | $29.03 | +1.57% | $29.28 | $28.62 | 415.8K |
| Oct 14, 2026 | $28.58 | -1.07% | $29.00 | $27.77 | 690.6K |