stockNYSE: AMTB • 6 Months Updates
Amerant Bancorp Inc. (AMTB) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Amerant Bancorp Inc. (AMTB) is a publicly traded company operating within the Finance sector.
Investor Relations:investor.amerantbank.com
Price & Performance Trajectory
Amerant Bancorp Inc.NYSE: AMTB
Latest Close
$29.65
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMTB session performance
✓ Latest Close USD
$29.65
Latest session close
+$6.71vs period start
Period Return % % GAIN
+29.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.85 / $21.18
Period range envelope
$9.67channel spread
Total Volume SHARES
42.79M
Period turnover
Avg: 342.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $29.65 | -1.03% | $29.98 | $29.20 | 373.7K |
| Oct 27, 2026 | $29.96 | -0.33% | $30.22 | $29.88 | 558.6K |
| Oct 26, 2026 | $30.06 | +0.00% | $30.58 | $29.86 | 530.6K |
| Oct 23, 2026 | $30.06 | +1.35% | $30.85 | $29.22 | 673.4K |
| Oct 22, 2026 | $29.66 | +1.82% | $29.79 | $29.10 | 434.8K |
| Oct 21, 2026 | $29.13 | +0.24% | $29.33 | $28.52 | 325.8K |
| Oct 20, 2026 | $29.06 | +1.96% | $29.60 | $28.58 | 549.0K |
| Oct 19, 2026 | $28.50 | -1.59% | $28.99 | $28.45 | 235.0K |
| Oct 16, 2026 | $28.96 | -0.24% | $29.64 | $28.91 | 316.7K |
| Oct 15, 2026 | $29.03 | +1.57% | $29.28 | $28.62 | 415.8K |
| Oct 14, 2026 | $28.58 | -1.07% | $29.00 | $27.77 | 690.6K |
| Oct 13, 2026 | $28.89 | -0.34% | $29.27 | $28.74 | 256.0K |
| Oct 12, 2026 | $28.99 | +0.76% | $29.20 | $28.75 | 317.9K |
| Oct 09, 2026 | $28.77 | -0.90% | $29.06 | $28.09 | 316.2K |
| Oct 08, 2026 | $29.03 | +1.26% | $29.25 | $28.61 | 430.3K |
Page 1 of 9