stockNYSE: AMTB • 28 Days Updates
Amerant Bancorp Inc. (AMTB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Amerant Bancorp Inc. (AMTB) is a publicly traded company operating within the Finance sector.
Investor Relations:investor.amerantbank.com
Price & Performance Trajectory
Amerant Bancorp Inc.NYSE: AMTB
Latest Close
$28.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMTB session performance
✓ Latest Close USD
$28.77
Latest session close
$-0.55vs period start
Period Return % % GAIN
-1.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.24 / $28.09
Period range envelope
$2.15channel spread
Total Volume SHARES
7.50M
Period turnover
Avg: 357.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $28.77 | -0.90% | $29.06 | $28.09 | 316.2K |
| Oct 08, 2026 | $29.03 | +1.26% | $29.25 | $28.61 | 430.3K |
| Oct 07, 2026 | $28.67 | -1.34% | $28.92 | $28.50 | 249.2K |
| Oct 06, 2026 | $29.06 | -0.65% | $29.58 | $29.06 | 205.2K |
| Oct 05, 2026 | $29.25 | -1.05% | $29.79 | $29.09 | 225.6K |
| Oct 02, 2026 | $29.56 | +0.68% | $30.04 | $29.31 | 282.7K |
| Oct 01, 2026 | $29.38 | +2.46% | $29.40 | $28.24 | 366.9K |
| Sep 30, 2026 | $28.67 | -1.58% | $29.53 | $28.59 | 459.4K |
| Sep 29, 2026 | $29.13 | -0.58% | $29.59 | $28.88 | 253.1K |
| Sep 28, 2026 | $29.30 | -0.91% | $29.77 | $29.10 | 324.5K |
| Sep 25, 2026 | $29.57 | +0.92% | $29.79 | $29.26 | 330.3K |
| Sep 24, 2026 | $29.30 | +2.13% | $29.51 | $28.84 | 384.2K |
| Sep 23, 2026 | $28.69 | -1.71% | $29.32 | $28.68 | 258.7K |
| Sep 22, 2026 | $29.19 | -1.18% | $30.08 | $29.19 | 343.4K |
| Sep 21, 2026 | $29.54 | -0.87% | $30.24 | $29.54 | 387.4K |
Page 1 of 2