stockNYSE: AMTB • 3 Months Updates
Amerant Bancorp Inc. (AMTB) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Amerant Bancorp Inc. (AMTB) is a publicly traded company operating within the Finance sector.
Investor Relations:investor.amerantbank.com
Price & Performance Trajectory
Amerant Bancorp Inc.NYSE: AMTB
Latest Close
$28.50
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMTB session performance
✓ Latest Close USD
$28.50
Latest session close
+$2.64vs period start
Period Return % % GAIN
+10.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.6 / $24.93
Period range envelope
$5.67channel spread
Total Volume SHARES
24.09M
Period turnover
Avg: 376.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $28.50 | -1.59% | $28.99 | $28.45 | 235.0K |
| Oct 16, 2026 | $28.96 | -0.24% | $29.64 | $28.91 | 316.7K |
| Oct 15, 2026 | $29.03 | +1.57% | $29.28 | $28.62 | 415.8K |
| Oct 14, 2026 | $28.58 | -1.07% | $29.00 | $27.77 | 690.6K |
| Oct 13, 2026 | $28.89 | -0.34% | $29.27 | $28.74 | 256.0K |
| Oct 12, 2026 | $28.99 | +0.76% | $29.20 | $28.75 | 317.9K |
| Oct 09, 2026 | $28.77 | -0.90% | $29.06 | $28.09 | 316.2K |
| Oct 08, 2026 | $29.03 | +1.26% | $29.25 | $28.61 | 430.3K |
| Oct 07, 2026 | $28.67 | -1.34% | $28.92 | $28.50 | 249.2K |
| Oct 06, 2026 | $29.06 | -0.65% | $29.58 | $29.06 | 205.2K |
| Oct 05, 2026 | $29.25 | -1.05% | $29.79 | $29.09 | 225.6K |
| Oct 02, 2026 | $29.56 | +0.68% | $30.04 | $29.31 | 282.7K |
| Oct 01, 2026 | $29.38 | +2.46% | $29.40 | $28.24 | 366.9K |
| Sep 30, 2026 | $28.67 | -1.58% | $29.53 | $28.59 | 459.4K |
| Sep 29, 2026 | $29.13 | -0.58% | $29.59 | $28.88 | 253.1K |
Page 1 of 5