stockNYSE: AMTB • 12 Months Updates
Amerant Bancorp Inc. (AMTB) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Amerant Bancorp Inc. (AMTB) is a publicly traded company operating within the Finance sector.
Investor Relations:investor.amerantbank.com
Price & Performance Trajectory
Amerant Bancorp Inc.NYSE: AMTB
Latest Close
$29.54
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMTB session performance
✓ Latest Close USD
$29.54
Latest session close
+$12.1vs period start
Period Return % % GAIN
+69.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.95 / $16.68
Period range envelope
$14.27channel spread
Total Volume SHARES
79.80M
Period turnover
Avg: 316.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $29.54 | -1.76% | $30.95 | $29.34 | 452.6K |
| Nov 04, 2026 | $30.07 | +1.59% | $30.78 | $29.91 | 511.1K |
| Nov 03, 2026 | $29.60 | -2.76% | $30.41 | $29.49 | 382.3K |
| Nov 02, 2026 | $30.44 | +1.67% | $30.80 | $29.95 | 788.0K |
| Oct 30, 2026 | $29.94 | +0.13% | $30.05 | $29.53 | 602.9K |
| Oct 29, 2026 | $29.90 | +0.84% | $30.01 | $29.11 | 379.8K |
| Oct 28, 2026 | $29.65 | -1.03% | $29.98 | $29.20 | 373.7K |
| Oct 27, 2026 | $29.96 | -0.33% | $30.22 | $29.88 | 558.6K |
| Oct 26, 2026 | $30.06 | +0.00% | $30.58 | $29.86 | 530.6K |
| Oct 23, 2026 | $30.06 | +1.35% | $30.85 | $29.22 | 673.4K |
| Oct 22, 2026 | $29.66 | +1.82% | $29.79 | $29.10 | 434.8K |
| Oct 21, 2026 | $29.13 | +0.24% | $29.33 | $28.52 | 325.8K |
| Oct 20, 2026 | $29.06 | +1.96% | $29.60 | $28.58 | 549.0K |
| Oct 19, 2026 | $28.50 | -1.59% | $28.99 | $28.45 | 235.0K |
| Oct 16, 2026 | $28.96 | -0.24% | $29.64 | $28.91 | 316.7K |
Page 1 of 17