stockNYSE: AMR • 6 Months Updates
Alpha Metallurgical Resources Inc. (AMR) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Alpha Metallurgical Resources Inc. (AMR) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Alpha Metallurgical Resources Inc.NYSE: AMR
Latest Close
$163.60
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMR session performance
✓ Latest Close USD
$163.60
Latest session close
$-31.34vs period start
Period Return % % GAIN
-16.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$242.5 / $133.64
Period range envelope
$108.86channel spread
Total Volume SHARES
35.34M
Period turnover
Avg: 287.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $163.60 | +2.64% | $165.67 | $153.09 | 318.0K |
| Oct 22, 2026 | $159.39 | -0.30% | $164.13 | $158.00 | 225.0K |
| Oct 21, 2026 | $159.87 | +0.67% | $161.15 | $158.85 | 148.6K |
| Oct 20, 2026 | $158.81 | -0.80% | $159.57 | $154.52 | 287.1K |
| Oct 19, 2026 | $160.09 | -3.98% | $167.91 | $158.33 | 288.5K |
| Oct 16, 2026 | $166.73 | -1.76% | $173.31 | $165.49 | 260.0K |
| Oct 15, 2026 | $169.71 | -2.75% | $174.61 | $165.54 | 434.2K |
| Oct 14, 2026 | $174.51 | -5.12% | $182.00 | $170.48 | 320.0K |
| Oct 13, 2026 | $183.93 | -0.91% | $188.40 | $183.41 | 145.7K |
| Oct 12, 2026 | $185.62 | +2.23% | $189.38 | $179.47 | 227.5K |
| Oct 09, 2026 | $181.57 | +4.18% | $184.54 | $173.50 | 224.3K |
| Oct 08, 2026 | $174.28 | +2.39% | $177.65 | $170.24 | 222.1K |
| Oct 07, 2026 | $170.21 | -3.83% | $174.43 | $168.23 | 165.4K |
| Oct 06, 2026 | $176.98 | +1.95% | $177.20 | $169.97 | 231.7K |
| Oct 05, 2026 | $173.60 | +1.20% | $175.67 | $169.01 | 252.6K |
Page 1 of 9