stockNYSE: AMR • 7 Days Updates
Alpha Metallurgical Resources Inc. (AMR) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Alpha Metallurgical Resources Inc. (AMR) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Alpha Metallurgical Resources Inc.NYSE: AMR
Latest Close
$163.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMR session performance
✓ Latest Close USD
$163.60
Latest session close
$-3.13vs period start
Period Return % % GAIN
-1.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$173.31 / $153.09
Period range envelope
$20.22channel spread
Total Volume SHARES
1.53M
Period turnover
Avg: 254.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $163.60 | +2.64% | $165.67 | $153.09 | 318.0K |
| Oct 22, 2026 | $159.39 | -0.30% | $164.13 | $158.00 | 225.0K |
| Oct 21, 2026 | $159.87 | +0.67% | $161.15 | $158.85 | 148.6K |
| Oct 20, 2026 | $158.81 | -0.80% | $159.57 | $154.52 | 287.1K |
| Oct 19, 2026 | $160.09 | -3.98% | $167.91 | $158.33 | 288.5K |
| Oct 16, 2026 | $166.73 | -1.76% | $173.31 | $165.49 | 260.0K |