stockNYSE: AMR • 28 Days Updates
Alpha Metallurgical Resources Inc. (AMR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Alpha Metallurgical Resources Inc. (AMR) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Alpha Metallurgical Resources Inc.NYSE: AMR
Latest Close
$170.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMR session performance
✓ Latest Close USD
$170.21
Latest session close
$-47.52vs period start
Period Return % % GAIN
-21.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$225.01 / $165.98
Period range envelope
$59.03channel spread
Total Volume SHARES
5.19M
Period turnover
Avg: 305.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $170.21 | -3.83% | $174.43 | $168.23 | 165.4K |
| Oct 06, 2026 | $176.98 | +1.95% | $177.20 | $169.97 | 231.7K |
| Oct 05, 2026 | $173.60 | +1.20% | $175.67 | $169.01 | 252.6K |
| Oct 02, 2026 | $171.54 | +0.73% | $173.93 | $170.90 | 200.5K |
| Sep 28, 2026 | $175.54 | +0.64% | $176.00 | $171.84 | 223.9K |
| Sep 25, 2026 | $174.43 | +1.41% | $174.61 | $170.88 | 182.7K |
| Sep 24, 2026 | $172.01 | -4.65% | $179.63 | $165.98 | 514.5K |
| Sep 23, 2026 | $180.40 | -4.33% | $189.99 | $180.19 | 203.6K |
| Sep 22, 2026 | $188.57 | +7.45% | $189.81 | $174.32 | 334.3K |
| Sep 21, 2026 | $175.49 | +0.73% | $178.80 | $174.63 | 250.4K |
| Sep 18, 2026 | $174.22 | -5.69% | $179.09 | $172.52 | 635.1K |
| Sep 17, 2026 | $184.73 | -2.51% | $194.77 | $184.45 | 222.4K |
| Sep 16, 2026 | $189.49 | +0.46% | $197.99 | $187.85 | 340.5K |
| Sep 15, 2026 | $188.62 | -4.67% | $199.97 | $184.55 | 446.2K |
| Sep 14, 2026 | $197.85 | -5.52% | $205.32 | $197.07 | 377.9K |
Page 1 of 2