stockNYSE: AMR • 12 Months Updates
Alpha Metallurgical Resources Inc. (AMR) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Alpha Metallurgical Resources Inc. (AMR) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Alpha Metallurgical Resources Inc.NYSE: AMR
Latest Close
$174.51
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMR session performance
✓ Latest Close USD
$174.51
Latest session close
+$10.22vs period start
Period Return % % GAIN
+6.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$253.82 / $133.64
Period range envelope
$120.18channel spread
Total Volume SHARES
70.77M
Period turnover
Avg: 284.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $174.51 | -5.12% | $182.00 | $170.48 | 320.0K |
| Oct 13, 2026 | $183.93 | -0.91% | $188.40 | $183.41 | 145.7K |
| Oct 12, 2026 | $185.62 | +2.23% | $189.38 | $179.47 | 227.5K |
| Oct 09, 2026 | $181.57 | +4.18% | $184.54 | $173.50 | 224.3K |
| Oct 08, 2026 | $174.28 | +2.39% | $177.65 | $170.24 | 222.1K |
| Oct 07, 2026 | $170.21 | -3.83% | $174.43 | $168.23 | 165.4K |
| Oct 06, 2026 | $176.98 | +1.95% | $177.20 | $169.97 | 231.7K |
| Oct 05, 2026 | $173.60 | +1.20% | $175.67 | $169.01 | 252.6K |
| Oct 02, 2026 | $171.54 | +0.73% | $173.93 | $170.90 | 200.5K |
| Sep 28, 2026 | $175.54 | +0.64% | $176.00 | $171.84 | 223.9K |
| Sep 25, 2026 | $174.43 | +1.41% | $174.61 | $170.88 | 182.7K |
| Sep 24, 2026 | $172.01 | -4.65% | $179.63 | $165.98 | 514.5K |
| Sep 23, 2026 | $180.40 | -4.33% | $189.99 | $180.19 | 203.6K |
| Sep 22, 2026 | $188.57 | +7.45% | $189.81 | $174.32 | 334.3K |
| Sep 21, 2026 | $175.49 | +0.73% | $178.80 | $174.63 | 250.4K |
Page 1 of 17