Alpha Metallurgical Resources Inc. (AMR)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$155.41
May 16, 2026 - Nov 12, 2026
Previous Period Close
$179.69
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-24.28 (-13.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $155.41 | May 13, 2026 | $179.44 | -13.39% |
| Nov 11, 2026 | $156.98 | May 12, 2026 | $188.03 | -16.51% |
| Nov 10, 2026 | $157.64 | May 11, 2026 | $187.39 | -15.88% |
| Nov 09, 2026 | $155.15 | May 08, 2026 | $184.11 | -15.73% |
| Nov 06, 2026 | $147.93 | May 07, 2026 | $193.43 | -23.52% |
| Nov 05, 2026 | $143.27 | May 06, 2026 | $197.16 | -27.33% |
| Nov 04, 2026 | $153.81 | May 05, 2026 | $188.52 | -18.41% |
| Nov 03, 2026 | $152.63 | May 04, 2026 | $184.87 | -17.44% |
| Nov 02, 2026 | $154.22 | May 01, 2026 | $182.37 | -15.44% |
| Oct 30, 2026 | $159.19 | Apr 30, 2026 | $186.45 | -14.62% |
| Oct 29, 2026 | $161.81 | Apr 29, 2026 | $190.04 | -14.85% |
| Oct 28, 2026 | $163.26 | Apr 28, 2026 | $195.39 | -16.44% |
| Oct 27, 2026 | $168.57 | Apr 27, 2026 | $194.94 | -13.53% |
| Oct 26, 2026 | $159.03 | Apr 24, 2026 | $187.23 | -15.06% |
| Oct 23, 2026 | $163.60 | Apr 23, 2026 | $198.91 | -17.75% |
Page 1 of 9