stockNYSE: AME • 7 Days Updates
AMETEK Inc. (AME) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
AMETEK Inc. (AME) is a publicly traded company operating within the Industrials sector.
Investor Relations:ametek.com
Price & Performance Trajectory
AMETEK Inc.NYSE: AME
Latest Close
$248.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAME session performance
✓ Latest Close USD
$248.52
Latest session close
+$1vs period start
Period Return % % GAIN
+0.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$252.95 / $242.06
Period range envelope
$10.89channel spread
Total Volume SHARES
6.73M
Period turnover
Avg: 1.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $248.52 | +0.68% | $249.04 | $242.06 | 1.78M |
| Oct 14, 2026 | $246.83 | -1.46% | $249.52 | $244.61 | 1.38M |
| Oct 13, 2026 | $250.48 | +0.24% | $251.24 | $247.21 | 884.9K |
| Oct 12, 2026 | $249.89 | +0.53% | $252.95 | $248.52 | 630.3K |
| Oct 09, 2026 | $248.58 | +0.43% | $249.96 | $246.53 | 854.3K |
| Oct 08, 2026 | $247.52 | -0.44% | $249.66 | $245.63 | 1.20M |