stockNYSE: AME • 6 Months Updates
AMETEK Inc. (AME) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
AMETEK Inc. (AME) is a publicly traded company operating within the Industrials sector.
Investor Relations:ametek.com
Price & Performance Trajectory
AMETEK Inc.NYSE: AME
Latest Close
$247.36
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAME session performance
✓ Latest Close USD
$247.36
Latest session close
+$12.36vs period start
Period Return % % GAIN
+5.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$261.16 / $220
Period range envelope
$41.16channel spread
Total Volume SHARES
156.12M
Period turnover
Avg: 1.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $247.36 | +0.06% | $249.18 | $243.02 | 1.14M |
| Oct 19, 2026 | $247.22 | -0.38% | $250.03 | $246.72 | 1.44M |
| Oct 16, 2026 | $248.17 | -0.14% | $251.92 | $246.45 | 1.55M |
| Oct 15, 2026 | $248.52 | +0.68% | $249.04 | $242.06 | 1.78M |
| Oct 14, 2026 | $246.83 | -1.46% | $249.52 | $244.61 | 1.38M |
| Oct 13, 2026 | $250.48 | +0.24% | $251.24 | $247.21 | 884.9K |
| Oct 12, 2026 | $249.89 | +0.53% | $252.95 | $248.52 | 630.3K |
| Oct 09, 2026 | $248.58 | +0.43% | $249.96 | $246.53 | 854.3K |
| Oct 08, 2026 | $247.52 | -0.44% | $249.66 | $245.63 | 1.20M |
| Oct 07, 2026 | $248.62 | -2.01% | $251.87 | $246.37 | 1.22M |
| Oct 06, 2026 | $253.72 | +0.71% | $255.41 | $251.84 | 892.2K |
| Oct 05, 2026 | $251.92 | +0.00% | $254.78 | $250.44 | 1.10M |
| Oct 02, 2026 | $251.93 | +1.14% | $253.72 | $250.13 | 1.59M |
| Sep 28, 2026 | $251.41 | +0.27% | $252.69 | $248.87 | 814.6K |
| Sep 25, 2026 | $250.74 | +1.21% | $252.78 | $249.07 | 1.40M |
Page 1 of 9