stockNYSE: AME • 3 Months Updates
AMETEK Inc. (AME) 3 Months
Showing Closing Date Range from Aug 7 to Nov 5, 2026.
AMETEK Inc. (AME) is a publicly traded company operating within the Industrials sector.
Investor Relations:ametek.com
Price & Performance Trajectory
AMETEK Inc.NYSE: AME
Latest Close
$237.09
3 Months Updates Trajectory
Showing Closing Date Range from Aug 7 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAME session performance
✓ Latest Close USD
$237.09
Latest session close
$-16.57vs period start
Period Return % % GAIN
-6.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$261.16 / $229.6
Period range envelope
$31.56channel spread
Total Volume SHARES
84.26M
Period turnover
Avg: 1.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $237.09 | -4.62% | $250.64 | $232.50 | 2.78M |
| Nov 03, 2026 | $248.58 | +2.76% | $254.48 | $246.46 | 2.09M |
| Nov 02, 2026 | $241.91 | +0.33% | $247.92 | $241.03 | 2.92M |
| Oct 30, 2026 | $241.12 | -4.23% | $251.69 | $239.89 | 2.42M |
| Oct 29, 2026 | $251.78 | +1.47% | $252.32 | $247.11 | 1.84M |
| Oct 28, 2026 | $248.13 | +0.78% | $249.92 | $246.69 | 1.14M |
| Oct 27, 2026 | $246.22 | +1.40% | $246.70 | $241.49 | 966.2K |
| Oct 26, 2026 | $242.81 | +1.16% | $244.97 | $241.97 | 1.01M |
| Oct 23, 2026 | $240.03 | +0.51% | $241.42 | $235.16 | 988.6K |
| Oct 22, 2026 | $238.82 | -4.58% | $247.00 | $234.43 | 1.88M |
| Oct 21, 2026 | $250.28 | +1.18% | $252.07 | $248.09 | 1.18M |
| Oct 20, 2026 | $247.36 | +0.06% | $249.18 | $243.02 | 1.14M |
| Oct 19, 2026 | $247.22 | -0.38% | $250.03 | $246.72 | 1.44M |
| Oct 16, 2026 | $248.17 | -0.14% | $251.92 | $246.45 | 1.55M |
| Oct 15, 2026 | $248.52 | +0.68% | $249.04 | $242.06 | 1.78M |
Page 1 of 4