stockNYSE: AME • 12 Months Updates
AMETEK Inc. (AME) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
AMETEK Inc. (AME) is a publicly traded company operating within the Industrials sector.
Investor Relations:ametek.com
Price & Performance Trajectory
AMETEK Inc.NYSE: AME
Latest Close
$250.48
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAME session performance
✓ Latest Close USD
$250.48
Latest session close
+$68.24vs period start
Period Return % % GAIN
+37.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$261.16 / $179.79
Period range envelope
$81.37channel spread
Total Volume SHARES
327.87M
Period turnover
Avg: 1.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $250.48 | +0.24% | $251.24 | $247.21 | 884.9K |
| Oct 12, 2026 | $249.89 | +0.53% | $252.95 | $248.52 | 630.3K |
| Oct 09, 2026 | $248.58 | +0.43% | $249.96 | $246.53 | 854.3K |
| Oct 08, 2026 | $247.52 | -0.44% | $249.66 | $245.63 | 1.20M |
| Oct 07, 2026 | $248.62 | -2.01% | $251.87 | $246.37 | 1.22M |
| Oct 06, 2026 | $253.72 | +0.71% | $255.41 | $251.84 | 892.2K |
| Oct 05, 2026 | $251.92 | +0.00% | $254.78 | $250.44 | 1.10M |
| Oct 02, 2026 | $251.93 | +1.14% | $253.72 | $250.13 | 1.59M |
| Sep 28, 2026 | $251.41 | +0.27% | $252.69 | $248.87 | 814.6K |
| Sep 25, 2026 | $250.74 | +1.21% | $252.78 | $249.07 | 1.40M |
| Sep 24, 2026 | $247.74 | +0.52% | $248.00 | $242.11 | 1.99M |
| Sep 23, 2026 | $246.45 | +0.42% | $248.58 | $243.73 | 1.47M |
| Sep 22, 2026 | $245.41 | +1.73% | $246.49 | $241.80 | 1.31M |
| Sep 21, 2026 | $241.23 | +1.51% | $242.32 | $237.76 | 1.35M |
| Sep 18, 2026 | $237.64 | +1.42% | $237.94 | $233.62 | 1.74M |
Page 1 of 17