stockNASDAQ: AMCI • 6 Months Updates
AMC Robotics Corporation (AMCI) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:ir.amcx.ai
Price & Performance Trajectory
AMC Robotics CorporationNASDAQ: AMCI
Latest Close
$2.28
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMCI session performance
✓ Latest Close USD
$2.28
Latest session close
$-4.06vs period start
Period Return % % GAIN
-64.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.69 / $1.85
Period range envelope
$4.84channel spread
Total Volume SHARES
14.10M
Period turnover
Avg: 115.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $2.28 | +9.38% | $2.30 | $2.00 | 99.8K |
| Oct 30, 2026 | $2.08 | -15.79% | $2.57 | $2.03 | 78.6K |
| Oct 29, 2026 | $2.47 | +5.56% | $2.48 | $2.26 | 56.1K |
| Oct 28, 2026 | $2.34 | +13.32% | $2.38 | $1.99 | 73.6K |
| Oct 27, 2026 | $2.07 | +8.12% | $2.07 | $1.91 | 49.5K |
| Oct 26, 2026 | $1.91 | -2.05% | $2.08 | $1.86 | 55.4K |
| Oct 23, 2026 | $1.95 | +0.52% | $2.04 | $1.85 | 30.0K |
| Oct 22, 2026 | $1.94 | -9.77% | $2.16 | $1.92 | 107.1K |
| Oct 21, 2026 | $2.15 | -6.93% | $2.38 | $2.12 | 25.9K |
| Oct 20, 2026 | $2.31 | -1.28% | $2.50 | $2.30 | 66.2K |
| Oct 19, 2026 | $2.34 | -5.26% | $2.57 | $2.30 | 30.8K |
| Oct 16, 2026 | $2.47 | -2.37% | $2.59 | $2.36 | 45.0K |
| Oct 15, 2026 | $2.53 | +0.40% | $2.59 | $2.43 | 17.7K |
| Oct 14, 2026 | $2.52 | -2.70% | $2.73 | $2.46 | 46.1K |
| Oct 13, 2026 | $2.59 | +1.17% | $2.59 | $2.40 | 47.9K |
Page 1 of 9