AMC Robotics Corporation (AMCI)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.amcx.ai
Current Period Close
$1.10
May 09, 2026 - Nov 05, 2026
Previous Period Close
$5.98
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-4.88 (-81.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $1.10 | May 06, 2026 | $6.33 | -82.62% |
| Nov 04, 2026 | $1.59 | May 05, 2026 | $6.19 | -74.39% |
| Nov 03, 2026 | $1.96 | May 04, 2026 | $6.51 | -69.97% |
| Nov 02, 2026 | $2.28 | May 01, 2026 | $6.79 | -66.49% |
| Oct 30, 2026 | $2.08 | Apr 30, 2026 | $6.62 | -68.58% |
| Oct 29, 2026 | $2.47 | Apr 29, 2026 | $6.75 | -63.41% |
| Oct 28, 2026 | $2.34 | Apr 28, 2026 | $6.98 | -66.48% |
| Oct 27, 2026 | $2.07 | Apr 27, 2026 | $7.04 | -70.67% |
| Oct 26, 2026 | $1.91 | Apr 24, 2026 | $6.73 | -71.62% |
| Oct 23, 2026 | $1.95 | Apr 23, 2026 | $6.82 | -71.41% |
| Oct 22, 2026 | $1.94 | Apr 22, 2026 | $7.10 | -72.68% |
| Oct 21, 2026 | $2.15 | Apr 21, 2026 | $6.98 | -69.20% |
| Oct 20, 2026 | $2.31 | Apr 20, 2026 | $7.10 | -67.46% |
| Oct 19, 2026 | $2.34 | Apr 17, 2026 | $6.57 | -64.38% |
| Oct 16, 2026 | $2.47 | Apr 16, 2026 | $6.73 | -63.30% |
Page 1 of 9