stockNASDAQ: AMCI • 28 Days Updates
AMC Robotics Corporation (AMCI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.amcx.ai
Price & Performance Trajectory
AMC Robotics CorporationNASDAQ: AMCI
Latest Close
$2.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMCI session performance
✓ Latest Close USD
$2.80
Latest session close
$-0.38vs period start
Period Return % % GAIN
-11.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.86 / $2.78
Period range envelope
$1.08channel spread
Total Volume SHARES
1.87M
Period turnover
Avg: 104.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.80 | -3.78% | $2.95 | $2.78 | 37.0K |
| Oct 07, 2026 | $2.91 | -1.69% | $2.96 | $2.84 | 28.1K |
| Oct 06, 2026 | $2.93 | -1.35% | $3.06 | $2.89 | 26.9K |
| Oct 05, 2026 | $2.97 | -1.33% | $3.10 | $2.93 | 33.1K |
| Oct 02, 2026 | $3.01 | -5.64% | $3.23 | $3.01 | 33.6K |
| Sep 29, 2026 | $3.26 | +0.62% | $3.36 | $3.20 | 35.2K |
| Sep 28, 2026 | $3.24 | +1.89% | $3.41 | $3.07 | 88.4K |
| Sep 25, 2026 | $3.18 | +1.60% | $3.29 | $3.10 | 24.5K |
| Sep 24, 2026 | $3.13 | -3.10% | $3.27 | $3.11 | 24.1K |
| Sep 23, 2026 | $3.23 | +1.57% | $3.35 | $3.10 | 182.4K |
| Sep 21, 2026 | $3.32 | -0.90% | $3.74 | $3.32 | 319.6K |
| Sep 18, 2026 | $3.35 | +0.00% | $3.86 | $3.19 | 701.5K |
| Sep 17, 2026 | $3.35 | +6.69% | $3.58 | $3.19 | 69.9K |
| Sep 16, 2026 | $3.14 | +0.96% | $3.24 | $3.13 | 18.4K |
| Sep 15, 2026 | $3.11 | -1.89% | $3.24 | $3.10 | 26.2K |
Page 1 of 2