stockNASDAQ: AMCI • 7 Days Updates
AMC Robotics Corporation (AMCI) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:ir.amcx.ai
Price & Performance Trajectory
AMC Robotics CorporationNASDAQ: AMCI
Latest Close
$1.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMCI session performance
✓ Latest Close USD
$1.94
Latest session close
$-0.59vs period start
Period Return % % GAIN
-23.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.59 / $1.92
Period range envelope
$0.67channel spread
Total Volume SHARES
292.7K
Period turnover
Avg: 48.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.94 | -9.77% | $2.16 | $1.92 | 107.1K |
| Oct 21, 2026 | $2.15 | -6.93% | $2.38 | $2.12 | 25.9K |
| Oct 20, 2026 | $2.31 | -1.28% | $2.50 | $2.30 | 66.2K |
| Oct 19, 2026 | $2.34 | -5.26% | $2.57 | $2.30 | 30.8K |
| Oct 16, 2026 | $2.47 | -2.37% | $2.59 | $2.36 | 45.0K |
| Oct 15, 2026 | $2.53 | +0.40% | $2.59 | $2.43 | 17.7K |