stockNASDAQ: AMCI • 12 Months Updates
AMC Robotics Corporation (AMCI) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.amcx.ai
Price & Performance Trajectory
AMC Robotics CorporationNASDAQ: AMCI
Latest Close
$2.47
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMCI session performance
✓ Latest Close USD
$2.47
Latest session close
$-9.03vs period start
Period Return % % GAIN
-78.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.97 / $2.36
Period range envelope
$13.61channel spread
Total Volume SHARES
290.82M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.47 | -2.37% | $2.59 | $2.36 | 45.0K |
| Oct 15, 2026 | $2.53 | +0.40% | $2.59 | $2.43 | 17.7K |
| Oct 14, 2026 | $2.52 | -2.70% | $2.73 | $2.46 | 46.1K |
| Oct 13, 2026 | $2.59 | +1.17% | $2.59 | $2.40 | 47.9K |
| Oct 12, 2026 | $2.56 | -7.91% | $2.85 | $2.55 | 21.1K |
| Oct 09, 2026 | $2.78 | -0.71% | $2.82 | $2.76 | 8.8K |
| Oct 08, 2026 | $2.80 | -3.78% | $2.95 | $2.78 | 37.0K |
| Oct 07, 2026 | $2.91 | -1.69% | $2.96 | $2.84 | 28.1K |
| Oct 06, 2026 | $2.93 | -1.35% | $3.06 | $2.89 | 26.9K |
| Oct 05, 2026 | $2.97 | -1.33% | $3.10 | $2.93 | 33.1K |
| Oct 02, 2026 | $3.01 | -5.64% | $3.23 | $3.01 | 33.6K |
| Sep 29, 2026 | $3.26 | +0.62% | $3.36 | $3.20 | 35.2K |
| Sep 28, 2026 | $3.24 | +1.89% | $3.41 | $3.07 | 88.4K |
| Sep 25, 2026 | $3.18 | +1.60% | $3.29 | $3.10 | 24.5K |
| Sep 24, 2026 | $3.13 | -3.10% | $3.27 | $3.11 | 24.1K |
Page 1 of 17