Amber International Holding Limited (AMBR)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ambr.io
Current Period Close
$1.75
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$1.30
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
+$0.45 (+34.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $1.75 | Aug 11, 2026 | $1.30 | +34.62% |
| Nov 09, 2026 | $1.76 | Aug 10, 2026 | $1.33 | +32.33% |
| Nov 06, 2026 | $1.67 | Aug 07, 2026 | $1.38 | +20.65% |
| Nov 05, 2026 | $1.66 | Aug 06, 2026 | $1.36 | +22.06% |
| Nov 04, 2026 | $1.84 | Aug 05, 2026 | $1.40 | +31.07% |
| Nov 03, 2026 | $1.89 | Aug 04, 2026 | $1.35 | +40.00% |
| Nov 02, 2026 | $1.90 | Aug 03, 2026 | $1.39 | +36.69% |
| Oct 30, 2026 | $1.77 | Jul 31, 2026 | $1.38 | +28.26% |
| Oct 29, 2026 | $1.60 | Jul 30, 2026 | $1.42 | +12.68% |
| Oct 28, 2026 | $1.62 | Jul 29, 2026 | $1.40 | +15.71% |
| Oct 27, 2026 | $1.68 | Jul 28, 2026 | $1.40 | +20.00% |
| Oct 26, 2026 | $1.48 | Jul 27, 2026 | $1.39 | +6.47% |
| Oct 23, 2026 | $1.59 | Jul 24, 2026 | $1.46 | +8.90% |
| Oct 22, 2026 | $1.60 | Jul 23, 2026 | $1.39 | +15.11% |
| Oct 21, 2026 | $1.73 | Jul 22, 2026 | $1.42 | +21.83% |
Page 1 of 5