Amber International Holding Limited (AMBR)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ambr.io
Current Period Close
$1.90
May 06, 2026 - Nov 02, 2026
Previous Period Close
$2.29
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-0.39 (-17.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $1.90 | May 05, 2026 | $2.29 | -17.03% |
| Oct 30, 2026 | $1.77 | May 04, 2026 | $2.21 | -19.91% |
| Oct 29, 2026 | $1.60 | May 01, 2026 | $2.28 | -29.82% |
| Oct 28, 2026 | $1.62 | Apr 30, 2026 | $2.28 | -28.95% |
| Oct 27, 2026 | $1.68 | Apr 29, 2026 | $2.28 | -26.32% |
| Oct 26, 2026 | $1.48 | Apr 28, 2026 | $2.27 | -34.80% |
| Oct 23, 2026 | $1.59 | Apr 27, 2026 | $2.39 | -33.47% |
| Oct 22, 2026 | $1.60 | Apr 24, 2026 | $2.38 | -32.77% |
| Oct 21, 2026 | $1.73 | Apr 23, 2026 | $2.36 | -26.69% |
| Oct 20, 2026 | $1.75 | Apr 22, 2026 | $2.42 | -27.69% |
| Oct 19, 2026 | $1.82 | Apr 21, 2026 | $2.29 | -20.52% |
| Oct 16, 2026 | $1.70 | Apr 20, 2026 | $2.29 | -25.76% |
| Oct 15, 2026 | $1.81 | Apr 17, 2026 | $2.39 | -24.27% |
| Oct 14, 2026 | $1.94 | Apr 16, 2026 | $2.36 | -17.80% |
| Oct 13, 2026 | $1.96 | Apr 15, 2026 | $2.10 | -6.67% |
Page 1 of 9