stockNASDAQ: AMBR • 28 Days Updates
Amber International Holding Limited (AMBR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ambr.io
Price & Performance Trajectory
Amber International Holding LimitedNASDAQ: AMBR
Latest Close
$2.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMBR session performance
✓ Latest Close USD
$2.07
Latest session close
+$1.06vs period start
Period Return % % GAIN
+104.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.4 / $0.92
Period range envelope
$1.48channel spread
Total Volume SHARES
5.04M
Period turnover
Avg: 265.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.07 | -9.21% | $2.40 | $2.04 | 244.4K |
| Oct 07, 2026 | $2.28 | +14.57% | $2.30 | $1.92 | 234.2K |
| Oct 06, 2026 | $1.99 | +5.85% | $2.00 | $1.88 | 217.2K |
| Oct 05, 2026 | $1.88 | +3.87% | $1.92 | $1.77 | 88.3K |
| Oct 02, 2026 | $1.81 | -4.23% | $1.92 | $1.81 | 97.4K |
| Oct 01, 2026 | $1.89 | +6.18% | $1.92 | $1.79 | 154.7K |
| Sep 30, 2026 | $1.78 | -3.26% | $1.91 | $1.78 | 88.1K |
| Sep 29, 2026 | $1.84 | +3.66% | $1.94 | $1.75 | 138.2K |
| Sep 28, 2026 | $1.78 | -4.57% | $1.89 | $1.71 | 132.7K |
| Sep 25, 2026 | $1.86 | -1.06% | $1.96 | $1.76 | 244.1K |
| Sep 23, 2026 | $1.92 | +16.36% | $2.05 | $1.86 | 262.4K |
| Sep 21, 2026 | $1.65 | -16.24% | $2.10 | $1.58 | 541.5K |
| Sep 18, 2026 | $1.97 | +34.01% | $2.00 | $1.39 | 1.07M |
| Sep 17, 2026 | $1.47 | +11.36% | $1.53 | $1.24 | 336.6K |
| Sep 16, 2026 | $1.32 | +11.86% | $1.35 | $1.12 | 331.1K |
Page 1 of 2