stockNASDAQ: AMBR • 7 Days Updates
Amber International Holding Limited (AMBR) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:ambr.io
Price & Performance Trajectory
Amber International Holding LimitedNASDAQ: AMBR
Latest Close
$1.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMBR session performance
✓ Latest Close USD
$1.82
Latest session close
$-0.14vs period start
Period Return % % GAIN
-7.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.01 / $1.67
Period range envelope
$0.34channel spread
Total Volume SHARES
679.9K
Period turnover
Avg: 136.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.82 | +7.06% | $1.90 | $1.70 | 103.8K |
| Oct 16, 2026 | $1.70 | -6.08% | $1.95 | $1.67 | 174.6K |
| Oct 15, 2026 | $1.81 | -6.70% | $1.92 | $1.67 | 166.0K |
| Oct 14, 2026 | $1.94 | -1.02% | $2.01 | $1.75 | 161.6K |
| Oct 13, 2026 | $1.96 | +6.52% | $1.96 | $1.68 | 73.9K |