stockNASDAQ: AMBR • 6 Months Updates
Amber International Holding Limited (AMBR) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:ambr.io
Price & Performance Trajectory
Amber International Holding LimitedNASDAQ: AMBR
Latest Close
$1.62
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMBR session performance
✓ Latest Close USD
$1.62
Latest session close
$-0.66vs period start
Period Return % % GAIN
-28.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.4 / $0.83
Period range envelope
$1.57channel spread
Total Volume SHARES
32.85M
Period turnover
Avg: 267.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $1.62 | -3.57% | $1.75 | $1.62 | 45.1K |
| Oct 27, 2026 | $1.68 | +13.51% | $1.72 | $1.47 | 82.7K |
| Oct 26, 2026 | $1.48 | -6.92% | $1.62 | $1.48 | 49.4K |
| Oct 23, 2026 | $1.59 | -0.63% | $1.68 | $1.47 | 35.0K |
| Oct 22, 2026 | $1.60 | -7.51% | $1.76 | $1.53 | 131.9K |
| Oct 21, 2026 | $1.73 | -1.14% | $1.86 | $1.73 | 83.2K |
| Oct 20, 2026 | $1.75 | -3.85% | $1.87 | $1.72 | 82.1K |
| Oct 19, 2026 | $1.82 | +7.06% | $1.90 | $1.70 | 103.8K |
| Oct 16, 2026 | $1.70 | -6.08% | $1.95 | $1.67 | 174.6K |
| Oct 15, 2026 | $1.81 | -6.70% | $1.92 | $1.67 | 166.0K |
| Oct 14, 2026 | $1.94 | -1.02% | $2.01 | $1.75 | 161.6K |
| Oct 13, 2026 | $1.96 | +6.52% | $1.96 | $1.68 | 73.9K |
| Oct 12, 2026 | $1.84 | -2.13% | $2.01 | $1.76 | 190.4K |
| Oct 09, 2026 | $1.88 | -9.18% | $2.12 | $1.87 | 107.3K |
| Oct 08, 2026 | $2.07 | -9.21% | $2.40 | $2.04 | 244.4K |
Page 1 of 9