stockNASDAQ: AMAL • 7 Days Updates
Amalgamated Financial Corp. Common Stock (DE) (AMAL) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:amalgamatedbank.com
Price & Performance Trajectory
Amalgamated Financial Corp. Common Stock (DE)NASDAQ: AMAL
Latest Close
$47.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMAL session performance
✓ Latest Close USD
$47.96
Latest session close
+$1.44vs period start
Period Return % % GAIN
+3.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.17 / $45.16
Period range envelope
$3.01channel spread
Total Volume SHARES
851.5K
Period turnover
Avg: 170.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $47.96 | +2.43% | $48.17 | $47.43 | 163.8K |
| Oct 19, 2026 | $46.82 | -0.66% | $47.20 | $46.61 | 159.3K |
| Oct 16, 2026 | $47.13 | +0.08% | $47.82 | $46.84 | 157.2K |
| Oct 15, 2026 | $47.09 | +1.23% | $47.49 | $46.48 | 167.1K |
| Oct 14, 2026 | $46.52 | -0.79% | $46.83 | $45.16 | 204.0K |