stockNASDAQ: AMAL • 3 Months Updates
Amalgamated Financial Corp. Common Stock (DE) (AMAL) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:amalgamatedbank.com
Price & Performance Trajectory
Amalgamated Financial Corp. Common Stock (DE)NASDAQ: AMAL
Latest Close
$51.32
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMAL session performance
✓ Latest Close USD
$51.32
Latest session close
+$1.69vs period start
Period Return % % GAIN
+3.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.3 / $45.16
Period range envelope
$7.14channel spread
Total Volume SHARES
12.71M
Period turnover
Avg: 208.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $51.32 | +0.37% | $52.30 | $51.02 | 282.3K |
| Oct 28, 2026 | $51.13 | -0.58% | $51.54 | $50.53 | 226.9K |
| Oct 27, 2026 | $51.43 | +1.08% | $51.87 | $50.81 | 267.2K |
| Oct 26, 2026 | $50.88 | +0.75% | $51.24 | $50.31 | 228.2K |
| Oct 23, 2026 | $50.50 | +0.38% | $50.86 | $49.53 | 261.1K |
| Oct 22, 2026 | $50.31 | +5.21% | $50.77 | $48.00 | 482.4K |
| Oct 21, 2026 | $47.82 | -0.29% | $48.08 | $47.37 | 246.9K |
| Oct 20, 2026 | $47.96 | +2.43% | $48.17 | $47.43 | 163.8K |
| Oct 19, 2026 | $46.82 | -0.66% | $47.20 | $46.61 | 159.3K |
| Oct 16, 2026 | $47.13 | +0.08% | $47.82 | $46.84 | 157.2K |
| Oct 15, 2026 | $47.09 | +1.23% | $47.49 | $46.48 | 167.1K |
| Oct 14, 2026 | $46.52 | -0.79% | $46.83 | $45.16 | 204.0K |
| Oct 13, 2026 | $46.89 | +0.02% | $48.28 | $46.50 | 170.6K |
| Oct 12, 2026 | $46.88 | +0.64% | $47.33 | $46.68 | 208.8K |
| Oct 09, 2026 | $46.58 | -1.27% | $47.83 | $46.57 | 171.7K |
Page 1 of 5