Amalgamated Financial Corp. Common Stock (DE) (AMAL)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:amalgamatedbank.com
Current Period Close
$50.60
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$49.63
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
+$0.97 (+1.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $50.60 | Aug 03, 2026 | $49.63 | +1.95% |
| Oct 30, 2026 | $50.07 | Jul 31, 2026 | $49.38 | +1.39% |
| Oct 29, 2026 | $51.32 | Jul 30, 2026 | $49.39 | +3.91% |
| Oct 28, 2026 | $51.13 | Jul 29, 2026 | $49.25 | +3.82% |
| Oct 27, 2026 | $51.43 | Jul 28, 2026 | $49.89 | +3.09% |
| Oct 26, 2026 | $50.88 | Jul 27, 2026 | $49.01 | +3.82% |
| Oct 23, 2026 | $50.50 | Jul 24, 2026 | $49.44 | +2.14% |
| Oct 22, 2026 | $50.31 | Jul 23, 2026 | $48.66 | +3.39% |
| Oct 21, 2026 | $47.82 | Jul 22, 2026 | $46.96 | +1.83% |
| Oct 20, 2026 | $47.96 | Jul 21, 2026 | $47.56 | +0.84% |
| Oct 19, 2026 | $46.82 | Jul 20, 2026 | $47.17 | -0.74% |
| Oct 16, 2026 | $47.13 | Jul 17, 2026 | $47.67 | -1.13% |
| Oct 15, 2026 | $47.09 | Jul 16, 2026 | $48.30 | -2.51% |
| Oct 14, 2026 | $46.52 | Jul 15, 2026 | $46.92 | -0.85% |
| Oct 13, 2026 | $46.89 | Jul 14, 2026 | $46.40 | +1.06% |
Page 1 of 5