Amalgamated Financial Corp. Common Stock (DE) (AMAL)
Showing Closing Date Range from Oct 15 to Oct 22, 2026 compared to Oct 7 to Oct 14, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:amalgamatedbank.com
Current Period Close
$50.31
Oct 15, 2026 - Oct 22, 2026
Previous Period Close
$46.52
Oct 07, 2026 - Oct 14, 2026
Net Comparison Delta
+$3.79 (+8.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $50.31 | Oct 14, 2026 | $46.52 | +8.15% |
| Oct 21, 2026 | $47.82 | Oct 13, 2026 | $46.89 | +1.98% |
| Oct 20, 2026 | $47.96 | Oct 12, 2026 | $46.88 | +2.30% |
| Oct 19, 2026 | $46.82 | Oct 09, 2026 | $46.58 | +0.52% |
| Oct 16, 2026 | $47.13 | Oct 08, 2026 | $47.18 | -0.11% |
| Oct 15, 2026 | $47.09 | Oct 07, 2026 | $46.63 | +0.99% |