Amalgamated Financial Corp. Common Stock (DE) (AMAL)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:amalgamatedbank.com
Current Period Close
$50.31
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$40.49
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$9.82 (+24.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $50.31 | Apr 23, 2026 | $40.37 | +24.62% |
| Oct 21, 2026 | $47.82 | Apr 22, 2026 | $42.31 | +13.02% |
| Oct 20, 2026 | $47.96 | Apr 21, 2026 | $43.08 | +11.33% |
| Oct 19, 2026 | $46.82 | Apr 20, 2026 | $43.60 | +7.39% |
| Oct 16, 2026 | $47.13 | Apr 17, 2026 | $43.50 | +8.34% |
| Oct 15, 2026 | $47.09 | Apr 16, 2026 | $42.00 | +12.12% |
| Oct 14, 2026 | $46.52 | Apr 15, 2026 | $42.01 | +10.74% |
| Oct 13, 2026 | $46.89 | Apr 14, 2026 | $41.77 | +12.26% |
| Oct 12, 2026 | $46.88 | Apr 13, 2026 | $41.65 | +12.56% |
| Oct 09, 2026 | $46.58 | Apr 10, 2026 | $42.13 | +10.56% |
| Oct 08, 2026 | $47.18 | Apr 09, 2026 | $42.24 | +11.70% |
| Oct 07, 2026 | $46.63 | Apr 08, 2026 | $41.50 | +12.36% |
| Oct 06, 2026 | $47.65 | Apr 07, 2026 | $40.41 | +17.92% |
| Oct 05, 2026 | $47.73 | Apr 06, 2026 | $40.14 | +18.91% |
| Oct 02, 2026 | $48.19 | Apr 02, 2026 | $39.40 | +22.31% |
Page 1 of 9