stockNASDAQ: AMAL • 28 Days Updates
Amalgamated Financial Corp. Common Stock (DE) (AMAL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:amalgamatedbank.com
Price & Performance Trajectory
Amalgamated Financial Corp. Common Stock (DE)NASDAQ: AMAL
Latest Close
$46.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMAL session performance
✓ Latest Close USD
$46.58
Latest session close
$-1.29vs period start
Period Return % % GAIN
-2.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.51 / $45.74
Period range envelope
$3.77channel spread
Total Volume SHARES
4.71M
Period turnover
Avg: 247.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $46.58 | -1.27% | $47.83 | $46.57 | 171.7K |
| Oct 08, 2026 | $47.18 | +1.18% | $47.44 | $46.55 | 246.8K |
| Oct 07, 2026 | $46.63 | -2.14% | $47.43 | $46.47 | 222.2K |
| Oct 06, 2026 | $47.65 | -0.17% | $48.25 | $47.63 | 144.0K |
| Oct 05, 2026 | $47.73 | -0.95% | $48.27 | $47.60 | 186.1K |
| Oct 02, 2026 | $48.19 | +0.73% | $48.95 | $47.59 | 297.1K |
| Sep 30, 2026 | $47.18 | +0.70% | $47.26 | $46.70 | 84.3K |
| Sep 29, 2026 | $46.85 | -0.91% | $47.48 | $46.23 | 190.9K |
| Sep 28, 2026 | $47.28 | -0.63% | $47.52 | $46.96 | 229.7K |
| Sep 25, 2026 | $47.58 | +0.78% | $47.65 | $47.04 | 170.3K |
| Sep 24, 2026 | $47.21 | +1.40% | $47.37 | $46.63 | 260.0K |
| Sep 23, 2026 | $46.56 | -3.04% | $47.44 | $46.53 | 135.0K |
| Sep 21, 2026 | $48.02 | +1.31% | $48.04 | $47.52 | 255.8K |
| Sep 18, 2026 | $47.40 | +0.57% | $47.52 | $46.29 | 406.3K |
| Sep 17, 2026 | $47.13 | +1.09% | $47.19 | $46.40 | 250.9K |
Page 1 of 2