stockNASDAQ: AMAL • 12 Months Updates
Amalgamated Financial Corp. Common Stock (DE) (AMAL) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:amalgamatedbank.com
Price & Performance Trajectory
Amalgamated Financial Corp. Common Stock (DE)NASDAQ: AMAL
Latest Close
$47.09
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMAL session performance
✓ Latest Close USD
$47.09
Latest session close
+$19.93vs period start
Period Return % % GAIN
+73.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.59 / $25.13
Period range envelope
$26.46channel spread
Total Volume SHARES
43.49M
Period turnover
Avg: 174.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $47.09 | +1.23% | $47.49 | $46.48 | 167.1K |
| Oct 14, 2026 | $46.52 | -0.79% | $46.83 | $45.16 | 204.0K |
| Oct 13, 2026 | $46.89 | +0.02% | $48.28 | $46.50 | 170.6K |
| Oct 12, 2026 | $46.88 | +0.64% | $47.33 | $46.68 | 208.8K |
| Oct 09, 2026 | $46.58 | -1.27% | $47.83 | $46.57 | 171.7K |
| Oct 08, 2026 | $47.18 | +1.18% | $47.44 | $46.55 | 246.8K |
| Oct 07, 2026 | $46.63 | -2.14% | $47.43 | $46.47 | 222.2K |
| Oct 06, 2026 | $47.65 | -0.17% | $48.25 | $47.63 | 144.0K |
| Oct 05, 2026 | $47.73 | -0.95% | $48.27 | $47.60 | 186.1K |
| Oct 02, 2026 | $48.19 | +0.73% | $48.95 | $47.59 | 297.1K |
| Sep 30, 2026 | $47.18 | +0.70% | $47.26 | $46.70 | 84.3K |
| Sep 29, 2026 | $46.85 | -0.91% | $47.48 | $46.23 | 190.9K |
| Sep 28, 2026 | $47.28 | -0.63% | $47.52 | $46.96 | 229.7K |
| Sep 25, 2026 | $47.58 | +0.78% | $47.65 | $47.04 | 170.3K |
| Sep 24, 2026 | $47.21 | +1.40% | $47.37 | $46.63 | 260.0K |
Page 1 of 17