stockNYSE: ALX • 28 Days Updates
Alexander's Inc. (ALX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Alexander's Inc. (ALX) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Alexander's Inc.NYSE: ALX
Latest Close
$240.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALX session performance
✓ Latest Close USD
$240.99
Latest session close
$-8.09vs period start
Period Return % % GAIN
-3.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$253.02 / $238.63
Period range envelope
$14.39channel spread
Total Volume SHARES
403.8K
Period turnover
Avg: 40.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $240.99 | -0.20% | $244.47 | $240.01 | 43.4K |
| Oct 08, 2026 | $241.48 | +0.14% | $243.13 | $238.63 | 58.4K |
| Oct 07, 2026 | $241.14 | -1.77% | $246.79 | $241.09 | 77.7K |
| Oct 06, 2026 | $245.49 | +0.11% | $247.53 | $243.95 | 38.8K |
| Oct 05, 2026 | $245.23 | +0.56% | $245.67 | $242.96 | 34.5K |
| Oct 02, 2026 | $243.86 | +0.01% | $246.83 | $242.22 | 30.6K |
| Oct 01, 2026 | $243.83 | -1.08% | $245.31 | $240.17 | 24.2K |
| Sep 30, 2026 | $246.50 | -0.21% | $247.40 | $244.77 | 31.7K |
| Sep 29, 2026 | $247.02 | -0.83% | $253.02 | $247.02 | 36.4K |
| Sep 28, 2026 | $249.08 | +0.79% | $250.92 | $247.65 | 28.0K |