stockNYSE: ALX • 6 Months Updates
Alexander's Inc. (ALX) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Alexander's Inc. (ALX) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Alexander's Inc.NYSE: ALX
Latest Close
$234.68
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALX session performance
✓ Latest Close USD
$234.68
Latest session close
$-14.4vs period start
Period Return % % GAIN
-5.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$253.02 / $234.68
Period range envelope
$18.34channel spread
Total Volume SHARES
545.2K
Period turnover
Avg: 38.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $234.68 | -0.44% | $239.92 | $234.68 | 44.2K |
| Oct 14, 2026 | $235.72 | -0.44% | $237.99 | $234.97 | 30.8K |
| Oct 13, 2026 | $236.76 | -2.29% | $244.65 | $236.76 | 33.1K |
| Oct 12, 2026 | $242.31 | +0.55% | $243.51 | $239.05 | 33.3K |
| Oct 09, 2026 | $240.99 | -0.20% | $244.47 | $240.01 | 43.4K |
| Oct 08, 2026 | $241.48 | +0.14% | $243.13 | $238.63 | 58.4K |
| Oct 07, 2026 | $241.14 | -1.77% | $246.79 | $241.09 | 77.7K |
| Oct 06, 2026 | $245.49 | +0.11% | $247.53 | $243.95 | 38.8K |
| Oct 05, 2026 | $245.23 | +0.56% | $245.67 | $242.96 | 34.5K |
| Oct 02, 2026 | $243.86 | +0.01% | $246.83 | $242.22 | 30.6K |
| Oct 01, 2026 | $243.83 | -1.08% | $245.31 | $240.17 | 24.2K |
| Sep 30, 2026 | $246.50 | -0.21% | $247.40 | $244.77 | 31.7K |
| Sep 29, 2026 | $247.02 | -0.83% | $253.02 | $247.02 | 36.4K |
| Sep 28, 2026 | $249.08 | +0.79% | $250.92 | $247.65 | 28.0K |