stockNYSE: ALX • 3 Months Updates
Alexander's Inc. (ALX) 3 Months
Showing Closing Date Range from Aug 7 to Nov 5, 2026.
Alexander's Inc. (ALX) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Alexander's Inc.NYSE: ALX
Latest Close
$249.96
3 Months Updates Trajectory
Showing Closing Date Range from Aug 7 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALX session performance
✓ Latest Close USD
$249.96
Latest session close
$-26.93vs period start
Period Return % % GAIN
-9.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$278 / $232
Period range envelope
$46.00channel spread
Total Volume SHARES
2.72M
Period turnover
Avg: 43.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $249.96 | +4.09% | $250.91 | $242.85 | 56.1K |
| Nov 03, 2026 | $240.13 | -4.30% | $255.17 | $240.12 | 90.8K |
| Nov 02, 2026 | $250.92 | -0.28% | $262.53 | $239.60 | 112.5K |
| Oct 30, 2026 | $251.62 | +1.03% | $254.50 | $248.26 | 80.0K |
| Oct 29, 2026 | $249.06 | +0.46% | $252.76 | $248.75 | 55.6K |
| Oct 28, 2026 | $247.93 | -0.19% | $251.22 | $246.55 | 91.5K |
| Oct 27, 2026 | $248.39 | -0.83% | $252.50 | $248.30 | 47.9K |
| Oct 26, 2026 | $250.46 | +0.83% | $251.82 | $248.09 | 34.7K |
| Oct 23, 2026 | $248.39 | +0.46% | $248.86 | $246.32 | 51.0K |
| Oct 22, 2026 | $247.25 | +3.65% | $247.69 | $238.54 | 60.8K |
| Oct 21, 2026 | $238.54 | -0.59% | $240.74 | $238.10 | 33.5K |
| Oct 20, 2026 | $239.96 | +3.08% | $240.61 | $234.64 | 45.2K |
| Oct 19, 2026 | $232.79 | -0.37% | $233.67 | $232.21 | 44.8K |
| Oct 16, 2026 | $233.66 | -0.43% | $236.33 | $232.00 | 27.6K |
| Oct 15, 2026 | $234.68 | -0.44% | $239.99 | $234.17 | 45.5K |
Page 1 of 5