stockNYSE: ALX • 7 Days Updates
Alexander's Inc. (ALX) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Alexander's Inc. (ALX) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Alexander's Inc.NYSE: ALX
Latest Close
$236.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALX session performance
✓ Latest Close USD
$236.76
Latest session close
$-4.38vs period start
Period Return % % GAIN
-1.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$246.79 / $236.76
Period range envelope
$10.03channel spread
Total Volume SHARES
246.0K
Period turnover
Avg: 49.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $236.76 | -2.29% | $244.65 | $236.76 | 33.1K |
| Oct 12, 2026 | $242.31 | +0.55% | $243.51 | $239.05 | 33.3K |
| Oct 09, 2026 | $240.99 | -0.20% | $244.47 | $240.01 | 43.4K |
| Oct 08, 2026 | $241.48 | +0.14% | $243.13 | $238.63 | 58.4K |
| Oct 07, 2026 | $241.14 | -1.77% | $246.79 | $241.09 | 77.7K |