Alexander's Inc. (ALX)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$240.13
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$245.23
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-5.10 (-2.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $240.13 | - | - | - |
| Nov 02, 2026 | $250.92 | Oct 05, 2026 | $245.23 | +2.32% |
| Oct 30, 2026 | $251.62 | Oct 02, 2026 | $243.86 | +3.18% |
| Oct 29, 2026 | $249.06 | Oct 01, 2026 | $243.83 | +2.14% |
| Oct 28, 2026 | $247.93 | Sep 30, 2026 | $246.50 | +0.58% |
| Oct 27, 2026 | $248.39 | Sep 29, 2026 | $247.02 | +0.55% |
| Oct 26, 2026 | $250.46 | Sep 28, 2026 | $249.08 | +0.55% |
| Oct 23, 2026 | $248.39 | Sep 25, 2026 | $247.12 | +0.51% |
| Oct 22, 2026 | $247.25 | Sep 24, 2026 | $245.46 | +0.73% |
| Oct 21, 2026 | $238.54 | Sep 23, 2026 | $247.87 | -3.76% |
| Oct 20, 2026 | $239.96 | Sep 22, 2026 | $248.40 | -3.40% |
| Oct 19, 2026 | $232.79 | Sep 21, 2026 | $247.41 | -5.91% |
| Oct 16, 2026 | $233.66 | Sep 18, 2026 | $247.15 | -5.46% |
| Oct 15, 2026 | $234.68 | Sep 17, 2026 | $247.52 | -5.19% |
| Oct 14, 2026 | $235.72 | Sep 16, 2026 | $246.29 | -4.29% |
Page 1 of 2