stockNYSE: ALSN • Today's Updates
Allison Transmission Holdings Inc. (ALSN) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Allison Transmission Holdings Inc. (ALSN) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:allisontransmission.com
NYSE MarketOfficial Close Wall Street: 8:27 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$108.77
Opening Gap$-1.99(-1.80%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$109.11
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-1.65 (-1.49%)
Intraday (from open)+$0.34 (+0.31%)
Day's High & Low Range
Session Low
$105.10
Session High
$109.71
Low ($105.10)Closed At ($109.11)High ($109.71)
Trading Activity & Liquidity
Shares Traded
990.7K
990,719 shares
Dollar Volume
$108.10M
Close × Volume traded
Session Turnover$108.10M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Allison Transmission Holdings Inc. (ALSN).
Oct 08, 2026
Started At (Open)
$108.77
Previous Close
$110.76
Session High
$109.71
Session Low
$105.10
Closed At
$109.11
Gained / Lost ($)
$-1.65
Gained / Lost (%)
-1.49%
Day's Spread
$4.61