stockNYSE: ALSN • 6 Months Updates
Allison Transmission Holdings Inc. (ALSN) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Allison Transmission Holdings Inc. (ALSN) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:allisontransmission.com
Price & Performance Trajectory
Allison Transmission Holdings Inc.NYSE: ALSN
Latest Close
$106.32
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALSN session performance
✓ Latest Close USD
$106.32
Latest session close
$-27.37vs period start
Period Return % % GAIN
-20.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$137.62 / $105.1
Period range envelope
$32.52channel spread
Total Volume SHARES
120.19M
Period turnover
Avg: 961.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $106.32 | -2.97% | $109.04 | $105.44 | 657.9K |
| Oct 22, 2026 | $109.57 | -1.23% | $109.88 | $106.25 | 668.6K |
| Oct 21, 2026 | $110.94 | +1.17% | $111.13 | $108.91 | 520.0K |
| Oct 20, 2026 | $109.66 | -0.99% | $111.18 | $107.89 | 553.8K |
| Oct 19, 2026 | $110.76 | -0.93% | $112.98 | $110.43 | 561.1K |
| Oct 16, 2026 | $111.80 | -0.67% | $114.33 | $111.03 | 501.7K |
| Oct 15, 2026 | $112.55 | +1.67% | $112.74 | $109.44 | 509.9K |
| Oct 14, 2026 | $110.70 | -0.82% | $111.89 | $109.20 | 506.2K |
| Oct 13, 2026 | $111.62 | +0.13% | $113.54 | $110.07 | 426.3K |
| Oct 12, 2026 | $111.47 | +1.47% | $114.28 | $110.58 | 720.6K |
| Oct 09, 2026 | $109.86 | +0.69% | $111.10 | $108.32 | 759.5K |
| Oct 08, 2026 | $109.11 | -1.49% | $109.71 | $105.10 | 990.7K |
| Oct 07, 2026 | $110.76 | -3.48% | $113.89 | $109.37 | 748.4K |
| Oct 06, 2026 | $114.75 | -0.86% | $117.56 | $114.49 | 683.3K |
| Oct 05, 2026 | $115.75 | -1.88% | $118.73 | $114.38 | 787.3K |
Page 1 of 9