stockNYSE: ALSN • 28 Days Updates
Allison Transmission Holdings Inc. (ALSN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Allison Transmission Holdings Inc. (ALSN) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:allisontransmission.com
Price & Performance Trajectory
Allison Transmission Holdings Inc.NYSE: ALSN
Latest Close
$109.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALSN session performance
✓ Latest Close USD
$109.86
Latest session close
$-17.08vs period start
Period Return % % GAIN
-13.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$129.59 / $105.1
Period range envelope
$24.49channel spread
Total Volume SHARES
16.91M
Period turnover
Avg: 845.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $109.86 | +0.69% | $111.10 | $108.32 | 759.5K |
| Oct 08, 2026 | $109.11 | -1.49% | $109.71 | $105.10 | 990.7K |
| Oct 07, 2026 | $110.76 | -3.48% | $113.89 | $109.37 | 748.4K |
| Oct 06, 2026 | $114.75 | -0.86% | $117.56 | $114.49 | 683.3K |
| Oct 05, 2026 | $115.75 | -1.88% | $118.73 | $114.38 | 787.3K |
| Oct 02, 2026 | $117.97 | +1.45% | $119.08 | $116.89 | 741.8K |
| Sep 30, 2026 | $113.26 | +0.22% | $114.27 | $112.10 | 1.01M |
| Sep 29, 2026 | $113.01 | -0.57% | $113.80 | $111.03 | 729.1K |
| Sep 28, 2026 | $113.66 | -0.18% | $114.98 | $111.91 | 451.1K |
| Sep 25, 2026 | $113.86 | +0.99% | $116.46 | $112.85 | 662.4K |
| Sep 24, 2026 | $112.74 | -1.61% | $114.00 | $111.46 | 724.2K |
| Sep 23, 2026 | $114.59 | -0.68% | $115.63 | $112.57 | 638.9K |
| Sep 22, 2026 | $115.38 | -2.93% | $120.84 | $113.25 | 1.10M |
| Sep 21, 2026 | $118.86 | +1.50% | $120.77 | $117.77 | 1.01M |
| Sep 18, 2026 | $117.10 | -2.22% | $120.07 | $116.99 | 2.76M |
Page 1 of 2