Allison Transmission Holdings Inc. (ALSN)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:allisontransmission.com
Current Period Close
$108.05
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$113.26
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-5.21 (-4.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $108.05 | - | - | - |
| Oct 29, 2026 | $109.98 | - | - | - |
| Oct 28, 2026 | $109.30 | Sep 30, 2026 | $113.26 | -3.50% |
| Oct 27, 2026 | $107.67 | Sep 29, 2026 | $113.01 | -4.73% |
| Oct 26, 2026 | $107.19 | Sep 28, 2026 | $113.66 | -5.69% |
| Oct 23, 2026 | $106.32 | Sep 25, 2026 | $113.86 | -6.62% |
| Oct 22, 2026 | $109.57 | Sep 24, 2026 | $112.74 | -2.81% |
| Oct 21, 2026 | $110.94 | Sep 23, 2026 | $114.59 | -3.19% |
| Oct 20, 2026 | $109.66 | Sep 22, 2026 | $115.38 | -4.96% |
| Oct 19, 2026 | $110.76 | Sep 21, 2026 | $118.86 | -6.81% |
| Oct 16, 2026 | $111.80 | Sep 18, 2026 | $117.10 | -4.53% |
| Oct 15, 2026 | $112.55 | Sep 17, 2026 | $119.76 | -6.02% |
| Oct 14, 2026 | $110.70 | Sep 16, 2026 | $118.64 | -6.69% |
| Oct 13, 2026 | $111.62 | Sep 15, 2026 | $122.40 | -8.81% |
| Oct 12, 2026 | $111.47 | Sep 14, 2026 | $123.49 | -9.73% |
Page 1 of 2