Allison Transmission Holdings Inc. (ALSN)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:allisontransmission.com
Current Period Close
$109.66
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$116.21
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-6.55 (-5.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $109.66 | - | - | - |
| Oct 19, 2026 | $110.76 | Jul 21, 2026 | $116.21 | -4.69% |
| Oct 16, 2026 | $111.80 | Jul 20, 2026 | $113.67 | -1.65% |
| Oct 15, 2026 | $112.55 | Jul 17, 2026 | $113.60 | -0.92% |
| Oct 14, 2026 | $110.70 | Jul 16, 2026 | $115.49 | -4.15% |
| Oct 13, 2026 | $111.62 | Jul 15, 2026 | $114.29 | -2.34% |
| Oct 12, 2026 | $111.47 | Jul 14, 2026 | $115.06 | -3.12% |
| Oct 09, 2026 | $109.86 | Jul 13, 2026 | $115.98 | -5.28% |
| Oct 08, 2026 | $109.11 | Jul 10, 2026 | $114.21 | -4.47% |
| Oct 07, 2026 | $110.76 | Jul 09, 2026 | $113.78 | -2.65% |
| Oct 06, 2026 | $114.75 | Jul 08, 2026 | $111.75 | +2.68% |
| Oct 05, 2026 | $115.75 | Jul 07, 2026 | $114.17 | +1.38% |
| Oct 02, 2026 | $117.97 | Jul 06, 2026 | $116.60 | +1.17% |
| Sep 30, 2026 | $113.26 | Jul 02, 2026 | $116.37 | -2.67% |
| Sep 29, 2026 | $113.01 | Jul 01, 2026 | $117.46 | -3.79% |
Page 1 of 5