stockNYSE: ALSN • 7 Days Updates
Allison Transmission Holdings Inc. (ALSN) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Allison Transmission Holdings Inc. (ALSN) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:allisontransmission.com
Price & Performance Trajectory
Allison Transmission Holdings Inc.NYSE: ALSN
Latest Close
$111.62
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALSN session performance
✓ Latest Close USD
$111.62
Latest session close
$-3.13vs period start
Period Return % % GAIN
-2.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$117.56 / $105.1
Period range envelope
$12.46channel spread
Total Volume SHARES
4.33M
Period turnover
Avg: 721.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $111.62 | +0.13% | $113.54 | $110.07 | 426.3K |
| Oct 12, 2026 | $111.47 | +1.47% | $114.28 | $110.58 | 720.6K |
| Oct 09, 2026 | $109.86 | +0.69% | $111.10 | $108.32 | 759.5K |
| Oct 08, 2026 | $109.11 | -1.49% | $109.71 | $105.10 | 990.7K |
| Oct 07, 2026 | $110.76 | -3.48% | $113.89 | $109.37 | 748.4K |
| Oct 06, 2026 | $114.75 | -0.86% | $117.56 | $114.49 | 683.3K |