stockNASDAQ: ALRM • 7 Days Updates
Alarm.com Holdings Inc. (ALRM) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.alarm.com
Price & Performance Trajectory
Alarm.com Holdings Inc.NASDAQ: ALRM
Latest Close
$57.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALRM session performance
✓ Latest Close USD
$57.37
Latest session close
+$1.72vs period start
Period Return % % GAIN
+3.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.62 / $55.1
Period range envelope
$3.52channel spread
Total Volume SHARES
2.35M
Period turnover
Avg: 391.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $57.37 | -0.47% | $58.62 | $56.94 | 463.0K |
| Oct 15, 2026 | $57.64 | +1.69% | $58.50 | $56.88 | 627.6K |
| Oct 14, 2026 | $56.68 | +0.69% | $57.28 | $55.62 | 479.8K |
| Oct 13, 2026 | $56.29 | +0.64% | $56.60 | $55.93 | 283.2K |
| Oct 12, 2026 | $55.93 | +0.50% | $56.37 | $55.63 | 261.1K |
| Oct 09, 2026 | $55.65 | +0.71% | $55.81 | $55.10 | 236.5K |