Alarm.com Holdings Inc. (ALRM)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.alarm.com
Current Period Close
$57.37
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$55.26
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$2.11 (+3.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $57.37 | Oct 08, 2026 | $55.26 | +3.82% |
| Oct 15, 2026 | $57.64 | Oct 07, 2026 | $54.68 | +5.41% |
| Oct 14, 2026 | $56.68 | Oct 06, 2026 | $56.11 | +1.02% |
| Oct 13, 2026 | $56.29 | Oct 05, 2026 | $56.24 | +0.09% |
| Oct 12, 2026 | $55.93 | Oct 02, 2026 | $54.68 | +2.29% |
| Oct 09, 2026 | $55.65 | Oct 01, 2026 | $54.86 | +1.44% |