Alarm.com Holdings Inc. (ALRM)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.alarm.com
Current Period Close
$64.86
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$54.75
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$10.11 (+18.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $64.86 | Jul 31, 2026 | $54.75 | +18.47% |
| Oct 29, 2026 | $66.54 | Jul 30, 2026 | $54.22 | +22.72% |
| Oct 28, 2026 | $64.92 | Jul 29, 2026 | $55.69 | +16.57% |
| Oct 27, 2026 | $64.81 | Jul 28, 2026 | $54.51 | +18.89% |
| Oct 26, 2026 | $64.59 | Jul 27, 2026 | $53.62 | +20.46% |
| Oct 23, 2026 | $64.14 | Jul 24, 2026 | $51.78 | +23.87% |
| Oct 22, 2026 | $62.49 | Jul 23, 2026 | $50.50 | +23.74% |
| Oct 21, 2026 | $59.54 | Jul 22, 2026 | $50.54 | +17.81% |
| Oct 20, 2026 | $58.68 | Jul 21, 2026 | $52.20 | +12.41% |
| Oct 19, 2026 | $57.46 | Jul 20, 2026 | $52.95 | +8.52% |
| Oct 16, 2026 | $57.37 | Jul 17, 2026 | $53.20 | +7.84% |
| Oct 15, 2026 | $57.64 | Jul 16, 2026 | $54.10 | +6.54% |
| Oct 14, 2026 | $56.68 | Jul 15, 2026 | $52.25 | +8.48% |
| Oct 13, 2026 | $56.29 | Jul 14, 2026 | $52.23 | +7.77% |
| Oct 12, 2026 | $55.93 | Jul 13, 2026 | $52.24 | +7.06% |
Page 1 of 5