Alarm.com Holdings Inc. (ALRM)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.alarm.com
Current Period Close
$59.54
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$44.73
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
+$14.81 (+33.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $59.54 | Apr 22, 2026 | $46.27 | +28.68% |
| Oct 20, 2026 | $58.68 | Apr 21, 2026 | $46.04 | +27.45% |
| Oct 19, 2026 | $57.46 | Apr 20, 2026 | $46.23 | +24.29% |
| Oct 16, 2026 | $57.37 | Apr 17, 2026 | $46.51 | +23.35% |
| Oct 15, 2026 | $57.64 | Apr 16, 2026 | $45.60 | +26.40% |
| Oct 14, 2026 | $56.68 | Apr 15, 2026 | $45.80 | +23.76% |
| Oct 13, 2026 | $56.29 | Apr 14, 2026 | $43.86 | +28.34% |
| Oct 12, 2026 | $55.93 | Apr 13, 2026 | $43.41 | +28.84% |
| Oct 09, 2026 | $55.65 | Apr 10, 2026 | $42.65 | +30.48% |
| Oct 08, 2026 | $55.26 | Apr 09, 2026 | $43.54 | +26.92% |
| Oct 07, 2026 | $54.68 | Apr 08, 2026 | $44.69 | +22.35% |
| Oct 06, 2026 | $56.11 | Apr 07, 2026 | $44.43 | +26.29% |
| Oct 05, 2026 | $56.24 | Apr 06, 2026 | $44.19 | +27.27% |
| Oct 02, 2026 | $54.68 | Apr 02, 2026 | $43.67 | +25.21% |
| Oct 01, 2026 | $54.86 | Apr 01, 2026 | $43.30 | +26.70% |
Page 1 of 9