Alarm.com Holdings Inc. (ALRM)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.alarm.com
Current Period Close
$64.86
May 03, 2026 - Oct 30, 2026
Previous Period Close
$47.13
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$17.73 (+37.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $64.86 | May 01, 2026 | $47.13 | +37.62% |
| Oct 29, 2026 | $66.54 | Apr 30, 2026 | $44.41 | +49.83% |
| Oct 28, 2026 | $64.92 | Apr 29, 2026 | $44.44 | +46.08% |
| Oct 27, 2026 | $64.81 | Apr 28, 2026 | $45.04 | +43.88% |
| Oct 26, 2026 | $64.59 | Apr 27, 2026 | $44.86 | +43.98% |
| Oct 23, 2026 | $64.14 | Apr 24, 2026 | $44.73 | +43.39% |
| Oct 22, 2026 | $62.49 | Apr 23, 2026 | $43.46 | +43.79% |
| Oct 21, 2026 | $59.54 | Apr 22, 2026 | $46.27 | +28.68% |
| Oct 20, 2026 | $58.68 | Apr 21, 2026 | $46.04 | +27.45% |
| Oct 19, 2026 | $57.46 | Apr 20, 2026 | $46.23 | +24.29% |
| Oct 16, 2026 | $57.37 | Apr 17, 2026 | $46.51 | +23.35% |
| Oct 15, 2026 | $57.64 | Apr 16, 2026 | $45.60 | +26.40% |
| Oct 14, 2026 | $56.68 | Apr 15, 2026 | $45.80 | +23.76% |
| Oct 13, 2026 | $56.29 | Apr 14, 2026 | $43.86 | +28.34% |
| Oct 12, 2026 | $55.93 | Apr 13, 2026 | $43.41 | +28.84% |
Page 1 of 9