stockNASDAQ: ALRM • Today's Updates
Alarm.com Holdings Inc. (ALRM) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.alarm.com
NASDAQ MarketBefore the Open Wall Street: 4:50 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:50 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$54.71
Opening Gap+$0.03(+0.05%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$55.26
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.58 (+1.06%)
Intraday (from open)+$0.55 (+1.01%)
Day's High & Low Range
Session Low
$54.71
Session High
$55.67
Low ($54.71)Last Finalized Close ($55.26)High ($55.67)
Trading Activity & Liquidity
Shares Traded
501.1K
501,077 shares
Dollar Volume
$27.69M
Close × Volume traded
Session Turnover$27.69M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Alarm.com Holdings Inc. (ALRM).
Oct 08, 2026
Started At (Open)
$54.71
Previous Close
$54.68
Session High
$55.67
Session Low
$54.71
Last Finalized Close
$55.26
Gained / Lost ($)
+$0.58
Gained / Lost (%)
+1.06%
Day's Spread
$0.96