stockNASDAQ: ALRM • 6 Months Updates
Alarm.com Holdings Inc. (ALRM) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.alarm.com
Price & Performance Trajectory
Alarm.com Holdings Inc.NASDAQ: ALRM
Latest Close
$57.64
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALRM session performance
✓ Latest Close USD
$57.64
Latest session close
+$11.41vs period start
Period Return % % GAIN
+24.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.5 / $41.49
Period range envelope
$17.01channel spread
Total Volume SHARES
58.77M
Period turnover
Avg: 477.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $57.64 | +1.69% | $58.50 | $56.88 | 627.6K |
| Oct 14, 2026 | $56.68 | +0.69% | $57.28 | $55.62 | 479.8K |
| Oct 13, 2026 | $56.29 | +0.64% | $56.60 | $55.93 | 283.2K |
| Oct 12, 2026 | $55.93 | +0.50% | $56.37 | $55.63 | 261.1K |
| Oct 09, 2026 | $55.65 | +0.71% | $55.81 | $55.10 | 236.5K |
| Oct 08, 2026 | $55.26 | +1.06% | $55.67 | $54.71 | 501.1K |
| Oct 07, 2026 | $54.68 | -2.55% | $55.53 | $53.49 | 620.6K |
| Oct 06, 2026 | $56.11 | -0.23% | $56.50 | $55.53 | 286.6K |
| Oct 05, 2026 | $56.24 | +2.85% | $56.70 | $54.81 | 473.0K |
| Oct 02, 2026 | $54.68 | -0.33% | $55.33 | $54.67 | 332.0K |
| Oct 01, 2026 | $54.86 | +0.72% | $55.17 | $53.63 | 522.2K |
| Sep 30, 2026 | $54.47 | +1.17% | $54.77 | $53.88 | 382.9K |
| Sep 29, 2026 | $53.84 | +0.13% | $53.96 | $53.15 | 608.9K |
| Sep 28, 2026 | $53.77 | +0.73% | $53.85 | $52.24 | 485.3K |
| Sep 23, 2026 | $53.35 | +0.36% | $54.36 | $52.66 | 425.3K |
Page 1 of 9