stockNASDAQ: ALRM • 12 Months Updates
Alarm.com Holdings Inc. (ALRM) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:investors.alarm.com
Price & Performance Trajectory
Alarm.com Holdings Inc.NASDAQ: ALRM
Latest Close
$64.14
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALRM session performance
✓ Latest Close USD
$64.14
Latest session close
+$13.15vs period start
Period Return % % GAIN
+25.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.38 / $41.49
Period range envelope
$22.89channel spread
Total Volume SHARES
113.84M
Period turnover
Avg: 455.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $64.14 | +2.64% | $64.38 | $61.84 | 744.2K |
| Oct 22, 2026 | $62.49 | +4.95% | $62.56 | $59.72 | 844.6K |
| Oct 21, 2026 | $59.54 | +1.47% | $59.70 | $58.58 | 421.1K |
| Oct 20, 2026 | $58.68 | +2.12% | $58.86 | $57.67 | 418.4K |
| Oct 19, 2026 | $57.46 | +0.16% | $58.08 | $57.20 | 387.3K |
| Oct 16, 2026 | $57.37 | -0.47% | $58.62 | $56.94 | 463.0K |
| Oct 15, 2026 | $57.64 | +1.69% | $58.50 | $56.88 | 627.6K |
| Oct 14, 2026 | $56.68 | +0.69% | $57.28 | $55.62 | 479.8K |
| Oct 13, 2026 | $56.29 | +0.64% | $56.60 | $55.93 | 283.2K |
| Oct 12, 2026 | $55.93 | +0.50% | $56.37 | $55.63 | 261.1K |
| Oct 09, 2026 | $55.65 | +0.71% | $55.81 | $55.10 | 236.5K |
| Oct 08, 2026 | $55.26 | +1.06% | $55.67 | $54.71 | 501.1K |
| Oct 07, 2026 | $54.68 | -2.55% | $55.53 | $53.49 | 620.6K |
| Oct 06, 2026 | $56.11 | -0.23% | $56.50 | $55.53 | 286.6K |
| Oct 05, 2026 | $56.24 | +2.85% | $56.70 | $54.81 | 473.0K |
Page 1 of 17